Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Macerich | MAC - Assets
Chart
Quotes
Financials
Stock Price
20.30
Daily Change
0.53
2.68%
Monthly
9.14%
Yearly
2.42%
Q1 Forecast
19.67
Macerich reported $8.37B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.37B
Cash and Equivalent
USD 280.25M
Cost of Sales
USD 202.65M
Current Assets
USD 521.13M
Current Liabilities
USD 511.3M
Debt
USD 5.07B
Dividend Yield
3.68
EBIT
USD 49.86M
EBITDA
USD 210.73M
Employees
615
EPS Earnings Per Share
USD -0.07
Equity Capital and Reserves
USD 2.45B
Gross Profit on Sales
USD 142.7M
Interest Expense on Debt
USD 68.8M
Interest Income
USD -0.5
Loan Capital
USD 5.07B
Market Capitalization
USD 4.26B
Net Income
USD -18.76M
Operating Expenses
USD 211.85M
Operating Profit
USD 49.86M
Ordinary Share Capital
USD 256.99M
PE Price to Earnings
USD 55.33
Pre-Tax Profit
USD 2.51B
Sales Revenues
USD 261.7M
Selling and Administration Expenses
USD 9.2M
Trade Creditors
USD 125.21M
Trade Debtors
USD 148.17M
Assets
Change
Date
Abercrombie & Fitch
USD 3.48B
177.98M
Sep/2025
Acadia Realty
USD 4.84B
38.04M
Dec/2025
Agree Realty
USD 9.8B
313.58M
Dec/2025
American Assets
USD 2.92B
20.78M
Dec/2025
American Homes 4 Rent
USD 13.24B
11.35M
Dec/2025
AvalonBay Communities
USD 22.19B
242.9M
Dec/2025
Best Buy
USD 16.79B
1.53B
Sep/2025
Boston Properties
USD 26.17B
166.68M
Dec/2025
Brixmor Property
USD 9.13B
83.88M
Dec/2025
Burlington Stores
USD 9.6B
287.46M
Sep/2025
Camden Property
USD 9.04B
12.18M
Dec/2025
Costco Wholesale
USD 82.79B
5.69B
Sep/2025
CubeSmart
USD 6.76B
48.34M
Sep/2025
Dick's Sporting Goods
USD 17.43B
6.74B
Sep/2025
EastGroup Properties
USD 5.43B
77.05M
Dec/2025
EPR Properties
USD 5.54B
16.98M
Sep/2025
Equity Residential
USD 20.75B
319.04M
Dec/2025
Essex Property
USD 13.16B
8.77M
Dec/2025
Extra Space Storage
USD 29.26B
31.08M
Dec/2025
Federal Realty Investment
USD 9.13B
268.24M
Dec/2025
First Industrial Realty
USD 5.69B
180.53M
Dec/2025
Home Depot
USD 106.27B
6.22B
Sep/2025
Kimco Realty
USD 19.69B
191.79M
Dec/2025
Kite Realty
USD 6.66B
16.78M
Dec/2025
Macerich
USD 8.37B
55.24M
Dec/2025
Mid-America Apartment Communities
USD 11.98B
48.8M
Dec/2025
Pebblebrook Hotel
USD 5.55B
99.06M
Sep/2025
ProLogis
USD 98.72B
383.12M
Dec/2025
Public Storage
USD 20.21B
94.29M
Dec/2025
Realty Income
USD 71.28B
145.09M
Sep/2025
Simon Property
USD 40.61B
7B
Dec/2025
SL Green Realty
USD 11.08B
61.53M
Dec/2025
Tanger Factory Outlet Centers
USD 2.64B
183.69M
Sep/2025
UDR
USD 10.61B
3.76M
Dec/2025
Urban Edge Properties
USD 3.31B
16.19M
Dec/2025
Ventas
USD 27.59B
666.24M
Dec/2025
Vornado Realty
USD 15.52B
225.98M
Dec/2025
Welltower
USD 67.3B
7.8B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.716
0.76
-1.15%
Brent
70.992
0.77
-1.07%
Natural gas
3.1347
0.09
2.88%
Gasoline
1.9736
0.02
-1.01%
Heating Oil
2.6070
0.02
0.82%
Gold
5129.00
19.83
0.39%
Silver
85.968
1.40
1.65%
Copper
5.8138
0.03
-0.43%
Soybeans
1133.27
4.23
-0.37%
Wheat
573.14
0.36
-0.06%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.42
0.61
-1.91%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18162
0.0032
0.27%
GBPUSD
1.35155
0.0037
0.28%
AUDUSD
0.70813
0.0005
-0.07%
NZDUSD
0.59797
0.0005
0.08%
USDJPY
154.656
0.3920
-0.25%
USDCNY
6.88334
0.0144
-0.21%
USDCHF
0.77276
0.0017
-0.21%
USDCAD
1.36661
0.0015
-0.11%
USDMXN
17.1484
0.0193
0.11%
USDINR
90.7890
0.0629
0.07%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.8783
0.1533
0.20%
USDKRW
1440.73
4.4400
-0.31%
DXY
97.533
0.2633
-0.27%
USDTRY
43.8263
0.0095
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6874.32
35
-0.51%
US30
49409
217
-0.44%
US100
24845
168
-0.67%
JP225
56826
642
-1.12%
GB100
10671
16
-0.15%
DE40
25151
109
-0.43%
FR40
8496
20
-0.23%
IT40
46536
63
0.13%
ES35
18248
62
0.34%
ASX200
9004
78
-0.85%
SHANGHAI
4082
52
-1.26%
SENSEX
83057
242
0.29%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0810
0.010
-0.01%
United Kingdom
4.3540
0.002
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7290
0.005
-0.01%
Germany
2.7328
0.006
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3440
0.007
-0.01%
France
3.2990
0.003
0.00%
South Africa
7.9450
0.050
-0.05%
China
1.8100
0.002
0.00%
Switzerland
0.2610
0.001
0.00%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65656
2,027
-2.99%
Ether
1882.98
74.5460
-3.81%
Binance
597.6
17.1300
-2.79%
Cardano
0.26517
0.0068
-2.51%
Solana
78.8200
4.0702
-4.91%
Ripple
1.36590
0.0284
-2.04%
Polkadot
1.28
0.0383
-2.92%
Avalanche
8.51
0.3676
-4.14%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0515
-2.29%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.000
1.5060
-2.81%
Uniswap
3.37
0.1227
-3.51%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
539.77
30.5800
-5.36%
More
Add to your site
News
Hang Seng Jumps 2.5% to End at Near 2...
Agricultural Commodities Updates: Rub...
India 10Y Yield Edges Lower
US 10-Year Yield Eases on Tariff Conc...
Philippine Peso Outperforms in Asia
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
More